시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,280	490	- 3.32%	699,477	9,995
11:19	14,280	490	- 3.32%	698,216	9,977
11:18	14,310	460	- 3.11%	696,888	9,958
11:17	14,300	470	- 3.18%	695,474	9,938
11:16	14,360	410	- 2.78%	689,034	9,845
11:15	14,410	360	- 2.44%	686,365	9,807
11:14	14,380	390	- 2.64%	681,679	9,740
11:13	14,480	290	- 1.96%	677,351	9,677
11:12	14,580	190	- 1.29%	672,404	9,605
11:11	14,540	230	- 1.56%	671,119	9,587