시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,230	540	- 3.66%	709,998	10,146
11:29	14,310	460	- 3.11%	707,294	10,107
11:28	14,370	400	- 2.71%	704,985	10,074
11:27	14,360	410	- 2.78%	704,304	10,064
11:26	14,370	400	- 2.71%	704,103	10,061
11:25	14,370	400	- 2.71%	702,899	10,044
11:24	14,360	410	- 2.78%	702,742	10,042
11:23	14,370	400	- 2.71%	701,566	10,025
11:22	14,350	420	- 2.84%	700,746	10,013
11:21	14,350	420	- 2.84%	700,502	10,009