시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,030	740	- 5.01%	760,141	10,854
11:59	14,100	670	- 4.54%	759,951	10,851
11:58	14,040	730	- 4.94%	757,764	10,821
11:57	14,040	730	- 4.94%	756,642	10,805
11:56	14,040	730	- 4.94%	754,095	10,769
11:55	14,070	700	- 4.74%	753,741	10,764
11:54	14,090	680	- 4.60%	753,200	10,757
11:53	14,150	620	- 4.20%	752,761	10,751
11:52	14,060	710	- 4.81%	752,023	10,740
11:51	13,990	780	- 5.28%	750,643	10,721