시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,000	770	- 5.21%	777,733	11,100
12:09	14,000	770	- 5.21%	776,557	11,084
12:08	13,990	780	- 5.28%	776,059	11,077
12:07	13,980	790	- 5.35%	775,594	11,070
12:06	13,970	800	- 5.42%	774,870	11,060
12:05	13,980	790	- 5.35%	772,180	11,023
12:04	13,990	780	- 5.28%	768,768	10,975
12:03	14,010	760	- 5.15%	767,873	10,962
12:02	14,000	770	- 5.21%	766,720	10,946
12:01	13,990	780	- 5.28%	765,756	10,933