시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,380	1,390	- 9.41%	1,081,715	15,281
15:09	13,330	1,440	- 9.75%	1,077,851	15,230
15:08	13,380	1,390	- 9.41%	1,073,785	15,175
15:07	13,400	1,370	- 9.28%	1,067,256	15,088
15:06	13,460	1,310	- 8.87%	1,060,575	14,999
15:05	13,480	1,290	- 8.73%	1,058,418	14,970
15:04	13,500	1,270	- 8.60%	1,057,617	14,959
15:03	13,570	1,200	- 8.13%	1,056,611	14,945
15:02	13,570	1,200	- 8.13%	1,054,848	14,921
15:01	13,500	1,270	- 8.60%	1,051,452	14,875