시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,000	770	- 5.21%	788,353	11,249
12:19	14,010	760	- 5.15%	787,917	11,243
12:18	14,000	770	- 5.21%	787,568	11,238
12:17	14,000	770	- 5.21%	787,464	11,236
12:16	13,960	810	- 5.48%	785,883	11,214
12:15	14,000	770	- 5.21%	784,654	11,197
12:14	13,960	810	- 5.48%	783,970	11,187
12:13	13,990	780	- 5.28%	781,326	11,150
12:12	14,000	770	- 5.21%	780,969	11,145
12:11	13,990	780	- 5.28%	778,468	11,110