시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,950	820	- 5.55%	800,380	11,417
12:29	13,980	790	- 5.35%	797,740	11,380
12:28	13,990	780	- 5.28%	795,497	11,349
12:27	14,000	770	- 5.21%	794,024	11,328
12:26	13,990	780	- 5.28%	793,129	11,315
12:25	13,980	790	- 5.35%	792,641	11,309
12:24	13,980	790	- 5.35%	791,402	11,291
12:23	13,990	780	- 5.28%	790,126	11,273
12:22	14,000	770	- 5.21%	789,454	11,264
12:21	14,000	770	- 5.21%	788,789	11,255