시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,980	790	- 5.35%	817,411	11,655
12:49	13,980	790	- 5.35%	817,368	11,655
12:48	13,970	800	- 5.42%	817,311	11,654
12:47	13,980	790	- 5.35%	816,427	11,642
12:46	13,970	800	- 5.42%	815,866	11,634
12:45	13,950	820	- 5.55%	815,538	11,629
12:44	13,930	840	- 5.69%	815,156	11,624
12:43	13,950	820	- 5.55%	814,107	11,609
12:42	13,920	850	- 5.76%	813,443	11,600
12:41	14,000	770	- 5.21%	812,143	11,582