시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,960	810	- 5.48%	827,608	11,798
12:59	13,970	800	- 5.42%	826,803	11,786
12:58	13,960	810	- 5.48%	826,579	11,783
12:57	13,940	830	- 5.62%	825,994	11,775
12:56	13,940	830	- 5.62%	825,505	11,768
12:55	13,940	830	- 5.62%	824,311	11,752
12:54	13,950	820	- 5.55%	823,658	11,743
12:53	13,970	800	- 5.42%	823,308	11,738
12:52	13,960	810	- 5.48%	820,657	11,701
12:51	13,960	810	- 5.48%	819,018	11,678