시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,870	900	- 6.09%	856,706	12,202
13:19	13,880	890	- 6.03%	855,247	12,182
13:18	13,880	890	- 6.03%	852,984	12,151
13:17	13,900	870	- 5.89%	850,722	12,119
13:16	13,880	890	- 6.03%	850,334	12,114
13:15	13,920	850	- 5.76%	840,955	11,984
13:14	13,930	840	- 5.69%	839,951	11,970
13:13	13,930	840	- 5.69%	839,417	11,962
13:12	13,940	830	- 5.62%	839,002	11,956
13:11	13,930	840	- 5.69%	837,572	11,936