시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,980	790	- 5.35%	878,027	12,500
13:39	13,980	790	- 5.35%	877,490	12,492
13:38	13,970	800	- 5.42%	875,773	12,468
13:37	13,970	800	- 5.42%	875,615	12,466
13:36	13,970	800	- 5.42%	875,177	12,460
13:35	13,970	800	- 5.42%	874,961	12,457
13:34	13,960	810	- 5.48%	874,420	12,450
13:33	14,000	770	- 5.21%	873,097	12,431
13:32	14,010	760	- 5.15%	871,610	12,410
13:31	14,010	760	- 5.15%	869,948	12,387