시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	9,020	120	- 1.31%	6,577	59
10:54	8,950	190	- 2.08%	6,545	59
10:52	8,910	230	- 2.52%	6,434	58
10:40	8,940	200	- 2.19%	6,433	58
10:39	8,910	230	- 2.52%	6,157	55
10:37	8,900	240	- 2.63%	6,148	55
10:30	8,900	240	- 2.63%	6,008	54
10:29	8,900	240	- 2.63%	5,853	52
10:28	8,850	290	- 3.17%	4,912	44
10:27	8,910	230	- 2.52%	4,215	38