시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	8,900	240	- 2.63%	7,311	65
11:38	8,900	240	- 2.63%	7,286	65
11:37	8,910	230	- 2.52%	7,260	65
11:33	8,980	160	- 1.75%	6,860	61
11:31	8,970	170	- 1.86%	6,857	61
11:25	8,970	170	- 1.86%	6,832	61
11:20	8,970	170	- 1.86%	6,772	61
11:19	8,970	170	- 1.86%	6,769	61
11:18	9,030	110	- 1.20%	6,673	60
11:10	9,020	120	- 1.31%	6,579	59