시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	8,850	290	- 3.17%	13,899	124
12:44	8,860	280	- 3.06%	13,399	120
12:42	8,850	290	- 3.17%	13,398	120
12:38	8,850	290	- 3.17%	13,373	119
12:36	8,850	290	- 3.17%	13,372	119
12:32	8,850	290	- 3.17%	13,349	119
12:29	8,850	290	- 3.17%	13,323	119
12:25	8,900	240	- 2.63%	13,169	118
12:24	8,900	240	- 2.63%	12,899	115
12:23	8,890	250	- 2.74%	12,078	108