시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,900	240	- 2.63%	18,738	167
14:49	8,900	240	- 2.63%	18,735	167
14:48	8,900	240	- 2.63%	18,722	167
14:44	8,910	230	- 2.52%	18,656	166
14:40	8,910	230	- 2.52%	18,620	166
14:37	8,910	230	- 2.52%	18,594	166
14:30	8,910	230	- 2.52%	18,015	161
14:18	8,960	180	- 1.97%	17,822	159
14:15	8,960	180	- 1.97%	17,821	159
14:09	8,970	170	- 1.86%	17,810	159