시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	8,860	280	- 3.06%	21,029	187
15:04	8,820	320	- 3.50%	20,658	184
15:03	8,900	240	- 2.63%	20,581	183
15:01	8,830	310	- 3.39%	20,579	183
15:00	8,820	320	- 3.50%	20,079	179
14:59	8,850	290	- 3.17%	19,664	175
14:57	8,900	240	- 2.63%	19,284	172
14:56	8,900	240	- 2.63%	19,282	172
14:55	8,860	280	- 3.06%	19,239	172
14:54	8,910	230	- 2.52%	18,739	167