시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,910	230	- 2.52%	4,214	38
10:25	8,910	230	- 2.52%	4,212	38
10:23	8,910	230	- 2.52%	4,211	38
10:22	8,890	250	- 2.74%	3,921	35
10:21	8,910	230	- 2.52%	3,208	29
10:17	8,920	220	- 2.41%	3,197	29
10:16	8,950	190	- 2.08%	3,085	28
10:14	8,950	190	- 2.08%	3,073	28
10:13	8,950	190	- 2.08%	3,023	27
10:12	8,950	190	- 2.08%	3,016	27