시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,010	115	- 2.79%	9,729	39
11:29	4,010	115	- 2.79%	9,727	39
11:27	4,005	120	- 2.91%	9,719	39
11:20	4,010	115	- 2.79%	9,595	39
11:14	4,040	85	- 2.06%	8,395	34
11:03	4,040	85	- 2.06%	8,393	34
11:02	4,040	85	- 2.06%	8,383	34
10:45	4,005	120	- 2.91%	8,358	34
10:41	4,040	85	- 2.06%	8,234	33
10:40	4,015	110	- 2.67%	8,231	33