시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,975	150	- 3.64%	11,921	48
11:51	3,990	135	- 3.27%	11,891	48
11:50	3,990	135	- 3.27%	11,811	48
11:48	4,000	125	- 3.03%	11,611	47
11:47	3,990	135	- 3.27%	10,598	43
11:46	4,040	85	- 2.06%	10,318	42
11:45	4,005	120	- 2.91%	9,947	40
11:42	4,005	120	- 2.91%	9,934	40
11:41	4,010	115	- 2.79%	9,930	40
11:36	4,040	85	- 2.06%	9,929	40