시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,000	125	- 3.03%	13,337	54
12:28	4,035	90	- 2.18%	13,297	54
12:25	4,035	90	- 2.18%	13,287	54
12:14	4,035	90	- 2.18%	13,285	54
12:08	4,035	90	- 2.18%	13,158	53
12:07	4,035	90	- 2.18%	13,138	53
12:06	4,035	90	- 2.18%	13,128	53
12:01	4,040	85	- 2.06%	12,124	49
11:59	3,990	135	- 3.27%	12,053	49
11:54	4,030	95	- 2.30%	11,923	48