시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,030	95	- 2.30%	16,074	65
12:58	4,040	85	- 2.06%	15,837	64
12:57	4,040	85	- 2.06%	15,758	64
12:56	4,020	105	- 2.55%	15,653	63
12:55	4,015	110	- 2.67%	15,358	62
12:54	4,015	110	- 2.67%	15,353	62
12:42	4,025	100	- 2.42%	15,347	62
12:37	4,025	100	- 2.42%	15,345	62
12:34	4,025	100	- 2.42%	15,339	62
12:31	4,035	90	- 2.18%	13,338	54