시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,960	165	- 4.00%	19,873	80
14:37	3,980	145	- 3.52%	18,861	76
14:35	3,980	145	- 3.52%	18,591	75
14:34	3,980	145	- 3.52%	18,559	75
14:33	3,995	130	- 3.15%	18,051	73
14:27	4,005	120	- 2.91%	17,851	72
14:26	4,005	120	- 2.91%	17,846	72
14:25	4,005	120	- 2.91%	17,842	72
14:24	4,005	120	- 2.91%	17,840	72
14:23	4,005	120	- 2.91%	17,838	72