시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	3,930	195	- 4.73%	26,345	105
15:00	3,900	225	- 5.46%	26,290	105
14:56	3,900	225	- 5.46%	26,090	104
14:55	3,955	170	- 4.12%	24,487	98
14:47	3,955	170	- 4.12%	24,485	98
14:44	3,930	195	- 4.73%	24,484	98
14:43	3,950	175	- 4.24%	23,793	95
14:42	3,950	175	- 4.24%	23,792	95
14:40	3,955	170	- 4.12%	23,791	95
14:39	3,920	205	- 4.97%	23,527	94