시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,100	25	- 0.61%	3,071	13
09:32	4,090	35	- 0.85%	2,335	10
09:23	4,105	20	- 0.49%	2,333	10
09:22	4,120	5	- 0.12%	2,331	10
09:21	4,125	0	0.00%	2,330	10
09:20	4,135	10	+ 0.24%	2,324	9
09:19	4,030	95	- 2.30%	1,923	8
09:18	4,120	5	- 0.12%	1,081	4
09:12	4,150	25	+ 0.61%	1,080	4
09:11	4,150	25	+ 0.61%	1,078	4