시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,060	65	- 1.58%	5,967	24
09:52	4,100	25	- 0.61%	5,297	22
09:44	4,105	20	- 0.49%	5,295	22
09:43	4,100	25	- 0.61%	4,793	20
09:41	4,100	25	- 0.61%	4,433	18
09:40	4,100	25	- 0.61%	4,031	16
09:38	4,105	20	- 0.49%	3,531	14
09:37	4,105	20	- 0.49%	3,529	14
09:36	4,045	80	- 1.94%	3,524	14
09:35	4,100	25	- 0.61%	3,471	14