시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,010	115	- 2.79%	7,193	29
10:14	4,045	80	- 1.94%	6,893	28
10:13	4,020	105	- 2.55%	6,892	28
10:12	4,020	105	- 2.55%	6,561	27
10:08	4,095	30	- 0.73%	6,003	25
10:06	4,095	30	- 0.73%	6,002	25
10:04	4,095	30	- 0.73%	6,000	25
10:01	4,095	30	- 0.73%	5,999	25
09:58	4,095	30	- 0.73%	5,998	25
09:57	4,055	70	- 1.70%	5,997	25