시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,990	135	- 3.27%	8,138	33
10:36	4,000	125	- 3.03%	8,049	33
10:33	4,000	125	- 3.03%	8,016	33
10:32	4,000	125	- 3.03%	7,996	33
10:31	3,990	135	- 3.27%	7,896	32
10:29	3,990	135	- 3.27%	7,888	32
10:28	4,005	120	- 2.91%	7,362	30
10:25	4,035	90	- 2.18%	7,207	29
10:23	4,010	115	- 2.79%	7,206	29
10:21	4,045	80	- 1.94%	7,194	29