시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,450	130	- 2.33%	249,260	1,372
13:52	5,450	130	- 2.33%	248,334	1,366
13:51	5,440	140	- 2.51%	248,254	1,366
13:49	5,470	110	- 1.97%	247,677	1,363
13:48	5,470	110	- 1.97%	247,674	1,363
13:47	5,470	110	- 1.97%	246,675	1,357
13:45	5,470	110	- 1.97%	246,275	1,355
13:44	5,470	110	- 1.97%	245,473	1,351
13:43	5,490	90	- 1.61%	245,447	1,351
13:42	5,500	80	- 1.43%	244,367	1,345