시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,480	100	- 1.79%	252,591	1,390
14:04	5,470	110	- 1.97%	252,590	1,390
14:02	5,460	120	- 2.15%	252,440	1,389
14:01	5,480	100	- 1.79%	251,890	1,386
14:00	5,460	120	- 2.15%	251,789	1,385
13:59	5,460	120	- 2.15%	251,180	1,382
13:58	5,470	110	- 1.97%	251,176	1,382
13:57	5,470	110	- 1.97%	250,856	1,380
13:56	5,430	150	- 2.69%	250,854	1,380
13:54	5,430	150	- 2.69%	250,852	1,380