시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,610	30	+ 0.54%	375,907	2,087
14:16	5,580	0	0.00%	372,922	2,071
14:15	5,650	70	+ 1.25%	363,785	2,019
14:14	5,660	80	+ 1.43%	362,071	2,010
14:13	5,650	70	+ 1.25%	357,077	1,982
14:12	5,610	30	+ 0.54%	344,248	1,909
14:11	5,600	20	+ 0.36%	339,941	1,884
14:10	5,650	70	+ 1.25%	332,130	1,841
14:09	5,810	230	+ 4.12%	315,086	1,744
14:08	5,560	20	- 0.36%	266,585	1,467