시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,540	40	- 0.72%	413,631	2,296
14:26	5,530	50	- 0.90%	413,258	2,294
14:25	5,530	50	- 0.90%	412,292	2,289
14:24	5,520	60	- 1.08%	410,916	2,281
14:23	5,550	30	- 0.54%	410,369	2,278
14:22	5,580	0	0.00%	409,256	2,272
14:21	5,540	40	- 0.72%	400,389	2,223
14:20	5,490	90	- 1.61%	395,698	2,197
14:19	5,580	0	0.00%	384,660	2,136
14:18	5,540	40	- 0.72%	381,091	2,116