시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,520	60	- 1.08%	418,480	2,323
14:36	5,490	90	- 1.61%	418,334	2,322
14:35	5,520	60	- 1.08%	418,301	2,322
14:34	5,520	60	- 1.08%	416,171	2,310
14:33	5,490	90	- 1.61%	416,169	2,310
14:32	5,500	80	- 1.43%	416,050	2,310
14:31	5,530	50	- 0.90%	414,602	2,302
14:30	5,540	40	- 0.72%	414,221	2,300
14:29	5,530	50	- 0.90%	414,089	2,299
14:28	5,540	40	- 0.72%	413,981	2,298