시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,480	100	- 1.79%	431,595	2,395
14:48	5,500	80	- 1.43%	431,406	2,394
14:47	5,500	80	- 1.43%	431,063	2,392
14:46	5,500	80	- 1.43%	430,761	2,390
14:45	5,490	90	- 1.61%	428,027	2,375
14:44	5,460	120	- 2.15%	426,797	2,369
14:43	5,480	100	- 1.79%	422,227	2,344
14:42	5,470	110	- 1.97%	421,776	2,341
14:41	5,500	80	- 1.43%	421,124	2,338
14:40	5,490	90	- 1.61%	418,789	2,325