시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,470	110	- 1.97%	443,389	2,460
14:58	5,470	110	- 1.97%	441,749	2,451
14:57	5,470	110	- 1.97%	441,444	2,449
14:56	5,520	60	- 1.08%	440,420	2,444
14:55	5,510	70	- 1.25%	439,648	2,439
14:54	5,510	70	- 1.25%	438,713	2,434
14:53	5,500	80	- 1.43%	432,720	2,401
14:52	5,490	90	- 1.61%	432,278	2,399
14:51	5,490	90	- 1.61%	432,230	2,398
14:50	5,490	90	- 1.61%	432,023	2,397