시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,550	30	- 0.54%	128,376	710
10:07	5,550	30	- 0.54%	128,349	710
10:06	5,550	30	- 0.54%	127,989	708
10:05	5,560	20	- 0.36%	127,953	708
10:04	5,560	20	- 0.36%	127,567	706
10:03	5,570	10	- 0.18%	127,339	704
10:02	5,570	10	- 0.18%	127,315	704
10:01	5,590	10	+ 0.18%	124,920	691
10:00	5,590	10	+ 0.18%	124,795	690
09:59	5,600	20	+ 0.36%	124,700	690