시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,470	110	- 1.97%	138,532	766
10:27	5,500	80	- 1.43%	136,681	756
10:26	5,500	80	- 1.43%	134,098	742
10:25	5,510	70	- 1.25%	134,024	741
10:24	5,520	60	- 1.08%	133,941	741
10:23	5,520	60	- 1.08%	133,921	741
10:22	5,520	60	- 1.08%	133,899	741
10:21	5,520	60	- 1.08%	133,623	739
10:20	5,520	60	- 1.08%	133,603	739
10:19	5,500	80	- 1.43%	133,590	739