시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,510	70	- 1.25%	164,472	908
11:12	5,510	70	- 1.25%	164,372	908
11:11	5,500	80	- 1.43%	164,039	906
11:10	5,500	80	- 1.43%	162,427	897
11:09	5,510	70	- 1.25%	162,292	896
11:08	5,500	80	- 1.43%	161,934	894
11:07	5,510	70	- 1.25%	161,875	894
11:03	5,520	60	- 1.08%	161,872	894
11:02	5,520	60	- 1.08%	161,867	894
11:01	5,510	70	- 1.25%	161,772	893