시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,500	80	- 1.43%	165,415	913
11:24	5,500	80	- 1.43%	165,088	912
11:23	5,500	80	- 1.43%	165,083	912
11:22	5,500	80	- 1.43%	165,063	912
11:20	5,480	100	- 1.79%	165,061	911
11:19	5,510	70	- 1.25%	165,055	911
11:18	5,510	70	- 1.25%	164,937	911
11:16	5,490	90	- 1.61%	164,936	911
11:15	5,520	60	- 1.08%	164,479	908
11:14	5,520	60	- 1.08%	164,476	908