시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,480	100	- 1.79%	186,859	1,031
12:36	5,490	90	- 1.61%	185,873	1,026
12:35	5,480	100	- 1.79%	185,853	1,025
12:34	5,470	110	- 1.97%	185,843	1,025
12:33	5,500	80	- 1.43%	185,143	1,022
12:32	5,500	80	- 1.43%	184,642	1,019
12:31	5,510	70	- 1.25%	184,640	1,019
12:30	5,470	110	- 1.97%	184,538	1,018
12:28	5,470	110	- 1.97%	184,434	1,018
12:27	5,500	80	- 1.43%	184,421	1,018