시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,450	130	- 2.33%	200,317	1,104
12:49	5,450	130	- 2.33%	199,388	1,099
12:46	5,470	110	- 1.97%	199,363	1,099
12:45	5,480	100	- 1.79%	198,244	1,093
12:44	5,480	100	- 1.79%	195,106	1,076
12:43	5,480	100	- 1.79%	187,585	1,035
12:42	5,460	120	- 2.15%	187,474	1,034
12:41	5,480	100	- 1.79%	187,391	1,034
12:40	5,480	100	- 1.79%	186,880	1,031
12:39	5,480	100	- 1.79%	186,869	1,031