시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,430	150	- 2.69%	217,298	1,197
13:00	5,430	150	- 2.69%	216,298	1,192
12:59	5,430	150	- 2.69%	209,693	1,156
12:58	5,430	150	- 2.69%	209,193	1,153
12:56	5,470	110	- 1.97%	208,673	1,150
12:55	5,450	130	- 2.33%	208,267	1,148
12:54	5,470	110	- 1.97%	208,114	1,147
12:53	5,480	100	- 1.79%	206,104	1,136
12:52	5,460	120	- 2.15%	200,858	1,107
12:51	5,470	110	- 1.97%	200,318	1,104