시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,420	160	- 2.87%	229,955	1,266
13:14	5,440	140	- 2.51%	227,741	1,254
13:13	5,440	140	- 2.51%	224,138	1,234
13:12	5,440	140	- 2.51%	224,088	1,234
13:10	5,470	110	- 1.97%	224,042	1,234
13:07	5,440	140	- 2.51%	223,951	1,233
13:06	5,440	140	- 2.51%	221,950	1,222
13:04	5,430	150	- 2.69%	218,968	1,206
13:03	5,430	150	- 2.69%	218,600	1,204
13:02	5,430	150	- 2.69%	218,598	1,204