시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,500	80	- 1.43%	238,543	1,313
13:27	5,470	110	- 1.97%	237,752	1,308
13:25	5,470	110	- 1.97%	237,672	1,308
13:24	5,470	110	- 1.97%	234,837	1,292
13:21	5,450	130	- 2.33%	234,826	1,292
13:20	5,440	140	- 2.51%	234,532	1,291
13:19	5,430	150	- 2.69%	234,191	1,289
13:18	5,430	150	- 2.69%	233,673	1,286
13:17	5,410	170	- 3.05%	232,273	1,278
13:16	5,420	160	- 2.87%	230,202	1,267