시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	5,500	80	- 1.43%	243,549	1,340
13:40	5,530	50	- 0.90%	243,073	1,338
13:39	5,490	90	- 1.61%	243,071	1,338
13:38	5,490	90	- 1.61%	243,061	1,338
13:37	5,490	90	- 1.61%	242,955	1,337
13:36	5,520	60	- 1.08%	242,923	1,337
13:34	5,520	60	- 1.08%	242,921	1,337
13:32	5,530	50	- 0.90%	242,919	1,337
13:31	5,510	70	- 1.25%	239,753	1,319
13:30	5,500	80	- 1.43%	238,953	1,315