시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	760	19	- 2.44%	68,462	52
11:26	762	17	- 2.18%	68,454	52
11:25	760	19	- 2.44%	68,453	52
11:24	762	17	- 2.18%	68,452	52
11:23	759	20	- 2.57%	68,446	52
11:22	756	23	- 2.95%	68,431	52
11:21	756	23	- 2.95%	68,417	52
11:20	755	24	- 3.08%	68,299	52
11:11	755	24	- 3.08%	68,288	52
11:09	754	25	- 3.21%	68,270	52