시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	757	22	- 2.82%	71,601	54
11:56	758	21	- 2.70%	71,383	54
11:45	758	21	- 2.70%	71,377	54
11:44	757	22	- 2.82%	71,376	54
11:35	756	23	- 2.95%	71,199	54
11:34	758	21	- 2.70%	70,896	54
11:33	761	18	- 2.31%	70,746	54
11:31	760	19	- 2.44%	70,735	54
11:29	760	19	- 2.44%	69,219	53
11:28	760	19	- 2.44%	69,143	53