시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	755	24	- 3.08%	76,294	58
12:34	754	25	- 3.21%	76,293	58
12:27	758	21	- 2.70%	75,940	58
12:21	754	25	- 3.21%	75,939	58
12:19	757	22	- 2.82%	75,664	57
12:17	757	22	- 2.82%	75,471	57
12:12	754	25	- 3.21%	73,322	56
12:07	757	22	- 2.82%	73,312	56
12:04	757	22	- 2.82%	73,311	56
12:00	757	22	- 2.82%	73,211	56