시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	751	28	- 3.59%	87,635	66
12:59	751	28	- 3.59%	87,630	66
12:57	754	25	- 3.21%	87,129	66
12:56	754	25	- 3.21%	87,124	66
12:54	751	28	- 3.59%	87,123	66
12:53	756	23	- 2.95%	77,091	59
12:50	753	26	- 3.34%	77,090	59
12:48	754	25	- 3.21%	76,973	58
12:45	754	25	- 3.21%	76,596	58
12:39	754	25	- 3.21%	76,594	58