시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	753	26	- 3.34%	95,643	72
13:45	752	27	- 3.47%	95,638	72
13:44	753	26	- 3.34%	94,638	72
13:43	753	26	- 3.34%	93,717	71
13:39	753	26	- 3.34%	93,217	71
13:32	753	26	- 3.34%	93,137	71
13:31	753	26	- 3.34%	93,097	71
13:27	753	26	- 3.34%	92,964	70
13:24	753	26	- 3.34%	91,949	70
13:16	752	27	- 3.47%	91,849	70