시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	754	25	- 3.21%	96,695	73
14:08	754	25	- 3.21%	96,692	73
14:06	755	24	- 3.08%	96,659	73
14:04	755	24	- 3.08%	96,658	73
14:02	754	25	- 3.21%	96,657	73
14:00	755	24	- 3.08%	96,589	73
13:57	753	26	- 3.34%	96,528	73
13:53	754	25	- 3.21%	95,907	73
13:51	754	25	- 3.21%	95,906	73
13:48	754	25	- 3.21%	95,905	73